Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1.02 1.07 1.02 1.07 202 Thousand
11 Sep, 2024 1.03 1.03 1.03 1.03 202 Thousand
10 Sep, 2024 1.03 1.04 1.02 1.02 240 Thousand
09 Sep, 2024 1.07 1.08 1.02 1.02 419 Thousand
08 Sep, 2024 1.07 1.08 1.02 1.02 419 Thousand
05 Sep, 2024 1.04 1.07 1.03 1.07 326 Thousand
04 Sep, 2024 1.07 1.07 1.04 1.04 326 Thousand
03 Sep, 2024 1.06 1.09 1.04 1.08 442 Thousand
02 Sep, 2024 1.06 1.06 1.06 1.06 442 Thousand
01 Sep, 2024 1.06 1.06 1.06 1.06 -