Goldpac Group Limited (3315.HK)
HKD 0.93
(-2.11%)
HKD 0.93
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1.03 | 1.06 | 1.0 | 1.06 | 219 Thousand |
| 29 Aug, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 219 Thousand |
| 28 Aug, 2024 | 1.03 | 1.03 | 1.01 | 1.02 | 114 Thousand |
| 27 Aug, 2024 | 1.0 | 1.04 | 1.0 | 1.04 | 905.39 Thousand |
| 26 Aug, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 905.39 Thousand |
| 25 Aug, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 860 Thousand |
| 23 Aug, 2024 | 1.02 | 1.05 | 1.02 | 1.05 | 395 Thousand |
| 22 Aug, 2024 | 1.05 | 1.05 | 1.04 | 1.04 | 395 Thousand |
| 21 Aug, 2024 | 1.0 | 1.05 | 0.99 | 1.05 | 835 Thousand |
| 20 Aug, 2024 | 1.02 | 1.04 | 1.01 | 1.04 | 835 Thousand |
5202
PEARLPOLY
1884
VIVA
RVLV
ALV