Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.0 1.0 0.98 0.98 329 Thousand
25 Nov, 2024 0.98 0.98 0.98 0.98 35 Thousand
22 Nov, 2024 0.99 0.99 0.98 0.98 44 Thousand
21 Nov, 2024 0.99 1.0 0.99 1.0 83 Thousand
20 Nov, 2024 1.0 1.0 0.98 0.99 281 Thousand
19 Nov, 2024 1.0 1.02 1.0 1.0 357 Thousand
18 Nov, 2024 1.01 1.01 0.99 1.0 107 Thousand
15 Nov, 2024 0.99 1.02 0.99 1.02 10 Thousand
14 Nov, 2024 1.02 1.02 1.0 1.02 517 Thousand
13 Nov, 2024 1.03 1.03 1.01 1.02 602 Thousand