Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1.0 1.01 0.98 0.98 201 Thousand
09 Dec, 2024 0.98 1.0 0.97 1.0 198 Thousand
06 Dec, 2024 0.99 1.0 0.97 1.0 110 Thousand
05 Dec, 2024 0.96 0.98 0.95 0.98 424 Thousand
04 Dec, 2024 0.99 0.99 0.97 0.99 60 Thousand
03 Dec, 2024 1.0 1.0 0.99 0.99 146 Thousand
02 Dec, 2024 0.99 0.99 0.98 0.98 108 Thousand
29 Nov, 2024 0.96 0.99 0.96 0.98 127 Thousand
28 Nov, 2024 0.98 0.98 0.97 0.98 197 Thousand
27 Nov, 2024 0.99 0.99 0.98 0.98 122 Thousand