Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1.0 1.0 1.0 1.0 63 Thousand
09 Jan, 2025 1.0 1.01 0.99 1.01 557 Thousand
08 Jan, 2025 1.0 1.02 0.99 1.0 31 Thousand
07 Jan, 2025 1.03 1.03 1.0 1.0 132 Thousand
06 Jan, 2025 1.03 1.03 1.0 1.0 67 Thousand
03 Jan, 2025 1.02 1.02 1.02 1.02 -
02 Jan, 2025 1.0 1.03 1.0 1.03 4000.00
31 Dec, 2024 1.0 1.02 0.99 1.0 148.35 Thousand
30 Dec, 2024 0.97 1.03 0.96 1.03 231 Thousand
27 Dec, 2024 1.0 1.02 0.96 1.02 387 Thousand