Goldpac Group Limited (3315.HK)

HKD 0.93

(-2.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1.01 1.01 1.01 1.01 -
23 Dec, 2024 0.97 1.01 0.95 1.01 781 Thousand
20 Dec, 2024 1.01 1.01 1.01 1.01 -
19 Dec, 2024 1.0 1.01 0.98 1.01 177 Thousand
18 Dec, 2024 0.97 1.01 0.97 1.01 306 Thousand
17 Dec, 2024 0.98 0.98 0.97 0.97 29 Thousand
16 Dec, 2024 0.97 0.98 0.97 0.97 72 Thousand
13 Dec, 2024 0.98 0.99 0.98 0.99 65 Thousand
12 Dec, 2024 1.0 1.0 0.99 0.99 69 Thousand
11 Dec, 2024 0.98 1.0 0.98 1.0 128 Thousand