China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 0.69 0.7 0.69 0.69 50 Thousand
27 Nov, 2023 0.7 0.7 0.69 0.69 298 Thousand
24 Nov, 2023 0.71 0.72 0.7 0.72 130 Thousand
23 Nov, 2023 0.71 0.73 0.67 0.73 1.37 Million
22 Nov, 2023 0.71 0.72 0.71 0.71 96 Thousand
21 Nov, 2023 0.74 0.74 0.72 0.72 292 Thousand
20 Nov, 2023 0.73 0.73 0.72 0.73 14 Thousand
17 Nov, 2023 0.7 0.72 0.7 0.72 362 Thousand
16 Nov, 2023 0.73 0.73 0.71 0.72 546 Thousand
15 Nov, 2023 0.74 0.74 0.72 0.74 306 Thousand