China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.49 0.49 0.48 0.48 114 Thousand
29 Jan, 2024 0.5 0.51 0.5 0.5 130 Thousand
26 Jan, 2024 0.52 0.52 0.5 0.5 438 Thousand
25 Jan, 2024 0.48 0.52 0.48 0.52 2.06 Million
24 Jan, 2024 0.44 0.47 0.44 0.47 980 Thousand
23 Jan, 2024 0.42 0.44 0.42 0.43 596 Thousand
22 Jan, 2024 0.41 0.42 0.41 0.42 284 Thousand
19 Jan, 2024 0.42 0.42 0.41 0.42 1.67 Million
18 Jan, 2024 0.43 0.44 0.41 0.42 1.93 Million
17 Jan, 2024 0.44 0.44 0.43 0.43 2.1 Million