China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.71%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 0.66 0.73 0.65 0.66 3.81 Million
27 Dec, 2023 0.66 0.66 0.65 0.65 348 Thousand
22 Dec, 2023 0.66 0.67 0.65 0.66 156 Thousand
21 Dec, 2023 0.65 0.67 0.65 0.67 374 Thousand
20 Dec, 2023 0.65 0.67 0.65 0.66 214 Thousand
19 Dec, 2023 0.65 0.67 0.65 0.65 192 Thousand
18 Dec, 2023 0.65 0.66 0.64 0.65 598 Thousand
15 Dec, 2023 0.64 0.67 0.64 0.67 616 Thousand
14 Dec, 2023 0.64 0.65 0.64 0.64 168 Thousand
13 Dec, 2023 0.66 0.67 0.64 0.64 1.47 Million