China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.67 0.67 0.65 0.66 444 Thousand
11 Dec, 2023 0.66 0.75 0.65 0.67 1.84 Million
08 Dec, 2023 0.67 0.67 0.66 0.67 544 Thousand
07 Dec, 2023 0.68 0.68 0.66 0.67 1.67 Million
06 Dec, 2023 0.68 0.69 0.68 0.69 308 Thousand
05 Dec, 2023 0.68 0.69 0.67 0.67 834 Thousand
04 Dec, 2023 0.69 0.7 0.68 0.69 428 Thousand
01 Dec, 2023 0.68 0.7 0.68 0.69 198 Thousand
30 Nov, 2023 0.68 0.69 0.68 0.69 466 Thousand
29 Nov, 2023 0.68 0.69 0.68 0.69 538 Thousand