China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 0.31 0.31 0.31 0.31 30 Thousand
19 Jun, 2025 0.3 0.3 0.29 0.29 212 Thousand
18 Jun, 2025 0.3 0.3 0.3 0.3 180 Thousand
17 Jun, 2025 0.33 0.33 0.31 0.31 204 Thousand
16 Jun, 2025 0.31 0.35 0.33 0.34 824 Thousand
13 Jun, 2025 0.31 0.32 0.3 0.32 1.04 Million
12 Jun, 2025 0.32 0.33 0.3 0.32 1.85 Million
11 Jun, 2025 0.33 0.35 0.32 0.32 4.37 Million
10 Jun, 2025 0.27 0.4 0.26 0.32 20.09 Million
09 Jun, 2025 0.25 0.25 0.25 0.25 560 Thousand