China Glass Holdings Limited (3300.HK)
HKD 0.24
(1.26%)
HKD 0.24
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 310 Thousand |
| 26 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 146 Thousand |
| 23 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 52 Thousand |
| 22 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 638 Thousand |
| 21 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 896 Thousand |
| 20 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 278 Thousand |
| 19 May, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 378 Thousand |
| 16 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 44 Thousand |
| 15 May, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | 510 Thousand |
| 14 May, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 1.22 Million |
KALMF
AUD
CMCOM
IMNM
SNG
APM