China Glass Holdings Limited (3300.HK)

HKD 0.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 0.29 0.3 0.29 0.3 236 Thousand
25 Mar, 2025 0.3 0.3 0.29 0.3 878 Thousand
24 Mar, 2025 0.3 0.3 0.29 0.3 778 Thousand
21 Mar, 2025 0.3 0.32 0.3 0.3 3.32 Million
20 Mar, 2025 0.33 0.35 0.29 0.29 10.12 Million
19 Mar, 2025 0.35 0.35 0.34 0.35 366 Thousand
18 Mar, 2025 0.35 0.35 0.34 0.35 1.92 Million
17 Mar, 2025 0.35 0.36 0.35 0.35 1.86 Million
14 Mar, 2025 0.35 0.36 0.35 0.36 880 Thousand
13 Mar, 2025 0.36 0.36 0.35 0.35 4.55 Million