China Glass Holdings Limited (3300.HK)

HKD 0.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 0.36 0.38 0.36 0.36 998 Thousand
11 Mar, 2025 0.35 0.36 0.35 0.36 1.15 Million
10 Mar, 2025 0.38 0.4 0.35 0.36 6.72 Million
07 Mar, 2025 0.37 0.39 0.36 0.38 3.09 Million
06 Mar, 2025 0.36 0.37 0.35 0.37 1.91 Million
05 Mar, 2025 0.37 0.37 0.35 0.36 1.67 Million
04 Mar, 2025 0.36 0.36 0.35 0.36 654 Thousand
03 Mar, 2025 0.36 0.37 0.36 0.37 1.98 Million
28 Feb, 2025 0.36 0.37 0.36 0.37 624 Thousand
27 Feb, 2025 0.37 0.38 0.37 0.37 2.27 Million