China Glass Holdings Limited (3300.HK)

HKD 0.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 0.38 0.4 0.38 0.39 1.05 Million
11 Feb, 2025 0.41 0.41 0.39 0.39 1.98 Million
10 Feb, 2025 0.41 0.42 0.4 0.41 1.26 Million
07 Feb, 2025 0.4 0.42 0.39 0.42 2.82 Million
06 Feb, 2025 0.39 0.4 0.39 0.4 996 Thousand
05 Feb, 2025 0.39 0.39 0.38 0.39 874 Thousand
04 Feb, 2025 0.38 0.41 0.37 0.4 1.17 Million
03 Feb, 2025 0.38 0.38 0.38 0.38 150 Thousand
28 Jan, 2025 0.38 0.38 0.38 0.38 24 Thousand
27 Jan, 2025 0.38 0.39 0.38 0.38 132 Thousand