China Glass Holdings Limited (3300.HK)

HKD 0.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 0.38 0.38 0.37 0.38 636 Thousand
09 Jan, 2025 0.39 0.39 0.38 0.38 414 Thousand
08 Jan, 2025 0.38 0.38 0.38 0.38 508 Thousand
07 Jan, 2025 0.38 0.39 0.38 0.38 1.45 Million
06 Jan, 2025 0.39 0.39 0.38 0.39 716 Thousand
03 Jan, 2025 0.41 0.41 0.4 0.4 428 Thousand
02 Jan, 2025 0.41 0.42 0.36 0.4 970 Thousand
31 Dec, 2024 0.42 0.42 0.41 0.41 190 Thousand
30 Dec, 2024 0.41 0.42 0.41 0.42 306 Thousand
27 Dec, 2024 0.43 0.43 0.41 0.41 1.77 Million