China Glass Holdings Limited (3300.HK)

HKD 0.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.42 0.43 0.42 0.42 158 Thousand
23 Dec, 2024 0.47 0.47 0.4 0.43 2.37 Million
20 Dec, 2024 0.44 0.44 0.43 0.44 826 Thousand
19 Dec, 2024 0.43 0.44 0.43 0.44 144 Thousand
18 Dec, 2024 0.44 0.45 0.43 0.44 1.66 Million
17 Dec, 2024 0.44 0.45 0.44 0.44 582 Thousand
16 Dec, 2024 0.45 0.45 0.43 0.44 518 Thousand
13 Dec, 2024 0.45 0.46 0.45 0.46 366 Thousand
12 Dec, 2024 0.45 0.47 0.44 0.45 1.33 Million
11 Dec, 2024 0.46 0.46 0.41 0.45 2.24 Million