China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 0.39 0.39 0.37 0.38 1.56 Million
21 Jan, 2025 0.38 0.4 0.38 0.39 320 Thousand
20 Jan, 2025 0.38 0.39 0.38 0.39 534 Thousand
17 Jan, 2025 0.37 0.38 0.37 0.38 1.31 Million
16 Jan, 2025 0.37 0.37 0.37 0.37 272 Thousand
15 Jan, 2025 0.38 0.41 0.37 0.37 1.5 Million
14 Jan, 2025 0.37 0.37 0.36 0.36 798 Thousand
13 Jan, 2025 0.37 0.37 0.36 0.37 1.39 Million
10 Jan, 2025 0.38 0.38 0.37 0.38 636 Thousand
09 Jan, 2025 0.39 0.39 0.38 0.38 414 Thousand