China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 0.38 0.38 0.38 0.38 508 Thousand
07 Jan, 2025 0.38 0.39 0.38 0.38 1.45 Million
06 Jan, 2025 0.39 0.39 0.38 0.39 716 Thousand
03 Jan, 2025 0.41 0.41 0.4 0.4 428 Thousand
02 Jan, 2025 0.41 0.42 0.36 0.4 970 Thousand
31 Dec, 2024 0.42 0.42 0.41 0.41 190 Thousand
30 Dec, 2024 0.41 0.42 0.41 0.42 306 Thousand
27 Dec, 2024 0.43 0.43 0.41 0.41 1.77 Million
24 Dec, 2024 0.42 0.43 0.42 0.42 158 Thousand
23 Dec, 2024 0.47 0.47 0.4 0.43 2.37 Million