China Glass Holdings Limited (3300.HK)

HKD 0.24

(-1.21%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.54 0.55 0.53 0.54 484 Thousand
11 Nov, 2024 0.55 0.56 0.54 0.55 830 Thousand
08 Nov, 2024 0.57 0.58 0.55 0.57 888 Thousand
07 Nov, 2024 0.55 0.58 0.55 0.56 1.7 Million
06 Nov, 2024 0.59 0.59 0.55 0.57 1.17 Million
05 Nov, 2024 0.56 0.59 0.56 0.59 432 Thousand
04 Nov, 2024 0.56 0.57 0.56 0.56 144 Thousand
01 Nov, 2024 0.57 0.59 0.55 0.56 868 Thousand
31 Oct, 2024 0.56 0.6 0.56 0.57 1.19 Million
30 Oct, 2024 0.57 0.58 0.55 0.56 638 Thousand