China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.73 0.73 0.71 0.72 546 Thousand
15 Nov, 2023 0.74 0.74 0.72 0.74 306 Thousand
14 Nov, 2023 0.71 0.75 0.71 0.74 332 Thousand
13 Nov, 2023 0.7 0.72 0.7 0.71 226 Thousand
10 Nov, 2023 0.73 0.73 0.7 0.71 862 Thousand
09 Nov, 2023 0.76 0.78 0.73 0.73 576 Thousand
08 Nov, 2023 0.76 0.76 0.75 0.75 116 Thousand
07 Nov, 2023 0.74 0.78 0.74 0.78 152 Thousand
06 Nov, 2023 0.77 0.79 0.73 0.75 354 Thousand
03 Nov, 2023 0.73 0.78 0.73 0.77 464 Thousand