China Glass Holdings Limited (3300.HK)

HKD 0.25

(2.88%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 0.7 0.7 0.68 0.7 1.16 Million
25 Sep, 2023 0.71 0.71 0.7 0.7 54 Thousand
22 Sep, 2023 0.7 0.73 0.7 0.71 140 Thousand
21 Sep, 2023 0.69 0.7 0.69 0.7 280 Thousand
20 Sep, 2023 0.69 0.76 0.69 0.69 2.71 Million
19 Sep, 2023 0.7 0.78 0.68 0.7 4.11 Million
18 Sep, 2023 0.7 0.71 0.69 0.7 1.9 Million
15 Sep, 2023 0.72 0.72 0.7 0.7 478 Thousand
14 Sep, 2023 0.7 0.72 0.7 0.7 2 Million