China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.68 0.69 0.68 0.69 466 Thousand
29 Nov, 2023 0.68 0.69 0.68 0.69 538 Thousand
28 Nov, 2023 0.69 0.7 0.69 0.69 50 Thousand
27 Nov, 2023 0.7 0.7 0.69 0.69 298 Thousand
24 Nov, 2023 0.71 0.72 0.7 0.72 130 Thousand
23 Nov, 2023 0.71 0.73 0.67 0.73 1.37 Million
22 Nov, 2023 0.71 0.72 0.71 0.71 96 Thousand
21 Nov, 2023 0.74 0.74 0.72 0.72 292 Thousand
20 Nov, 2023 0.73 0.73 0.72 0.73 14 Thousand
17 Nov, 2023 0.7 0.72 0.7 0.72 362 Thousand