China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.66 0.66 0.64 0.65 1.47 Million
29 Dec, 2023 0.66 0.66 0.65 0.66 244 Thousand
28 Dec, 2023 0.66 0.73 0.65 0.66 3.81 Million
27 Dec, 2023 0.66 0.66 0.65 0.65 348 Thousand
22 Dec, 2023 0.66 0.67 0.65 0.66 156 Thousand
21 Dec, 2023 0.65 0.67 0.65 0.67 374 Thousand
20 Dec, 2023 0.65 0.67 0.65 0.66 214 Thousand
19 Dec, 2023 0.65 0.67 0.65 0.65 192 Thousand
18 Dec, 2023 0.65 0.66 0.64 0.65 598 Thousand
15 Dec, 2023 0.64 0.67 0.64 0.67 616 Thousand