China Glass Holdings Limited (3300.HK)

HKD 0.24

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.45 0.45 0.44 0.44 3.33 Million
15 Jan, 2024 0.48 0.48 0.46 0.46 4.1 Million
12 Jan, 2024 0.54 0.54 0.5 0.5 4.81 Million
11 Jan, 2024 0.56 0.56 0.54 0.54 3.24 Million
10 Jan, 2024 0.59 0.59 0.57 0.59 232 Thousand
09 Jan, 2024 0.57 0.6 0.57 0.6 130 Thousand
08 Jan, 2024 0.61 0.61 0.52 0.6 2.08 Million
05 Jan, 2024 0.63 0.63 0.62 0.62 432 Thousand
04 Jan, 2024 0.64 0.64 0.63 0.63 670 Thousand
03 Jan, 2024 0.64 0.64 0.63 0.64 674 Thousand