China Glass Holdings Limited (3300.HK)

HKD 0.24

(-2.05%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.48 0.52 0.48 0.52 2.06 Million
24 Jan, 2024 0.44 0.47 0.44 0.47 980 Thousand
23 Jan, 2024 0.42 0.44 0.42 0.43 596 Thousand
22 Jan, 2024 0.41 0.42 0.41 0.42 284 Thousand
19 Jan, 2024 0.42 0.42 0.41 0.42 1.67 Million
18 Jan, 2024 0.43 0.44 0.41 0.42 1.93 Million
17 Jan, 2024 0.44 0.44 0.43 0.43 2.1 Million
16 Jan, 2024 0.45 0.45 0.44 0.44 3.33 Million
15 Jan, 2024 0.48 0.48 0.46 0.46 4.1 Million
12 Jan, 2024 0.54 0.54 0.5 0.5 4.81 Million