Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.34 | 5.4 | 5.34 | 5.39 | 13.8 Thousand |
| 16 Oct, 2024 | 5.82 | 5.9 | 5.63 | 5.63 | 70 Thousand |
| 15 Oct, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| 14 Oct, 2024 | 5.8 | 5.9 | 5.8 | 5.8 | 48.6 Thousand |
| 10 Oct, 2024 | 5.46 | 5.66 | 5.28 | 5.46 | 800.00 |
| 09 Oct, 2024 | 5.44 | 5.66 | 5.28 | 5.62 | 27.4 Thousand |
| 08 Oct, 2024 | 5.48 | 6.6 | 5.38 | 5.45 | 46.4 Thousand |
| 07 Oct, 2024 | 5.55 | 5.55 | 5.47 | 5.48 | 34.4 Thousand |
| 04 Oct, 2024 | 5.74 | 5.74 | 5.22 | 5.24 | 28.8 Thousand |
| 03 Oct, 2024 | 5.9 | 5.97 | 5.3 | 5.41 | 33.8 Thousand |
688013
0090
SIPD
4741
6708
6926