Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.9 | 6.0 | 5.55 | 6.0 | 51.2 Thousand |
| 30 Sep, 2024 | 5.18 | 6.2 | 5.12 | 5.9 | 26.4 Thousand |
| 27 Sep, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 16 Thousand |
| 26 Sep, 2024 | 5.18 | 5.18 | 4.9 | 5.16 | 20 Thousand |
| 25 Sep, 2024 | 5.3 | 5.4 | 5.19 | 5.19 | 9600.00 |
| 24 Sep, 2024 | 5.79 | 6.0 | 5.0 | 5.3 | 32.4 Thousand |
| 23 Sep, 2024 | 5.77 | 5.8 | 5.77 | 5.8 | 2800.00 |
| 20 Sep, 2024 | 5.75 | 5.75 | 5.69 | 5.75 | 15.6 Thousand |
| 19 Sep, 2024 | 5.99 | 6.01 | 5.9 | 5.9 | 3200.00 |
| 17 Sep, 2024 | 5.99 | 5.99 | 5.99 | 5.99 | 200.00 |
688013
0090
SIPD
4741
6708
6926