Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 6.15 | 6.16 | 6.15 | 6.1 | 2800.00 |
| 12 Sep, 2024 | 5.97 | 6.16 | 5.97 | 6.16 | 7800.00 |
| 11 Sep, 2024 | 5.9 | 6.18 | 5.82 | 5.97 | 15.6 Thousand |
| 10 Sep, 2024 | 6.12 | 6.28 | 5.82 | 5.82 | 28.6 Thousand |
| 09 Sep, 2024 | 6.12 | 6.28 | 5.82 | 5.82 | 28.6 Thousand |
| 08 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 200.00 |
| 05 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2200.00 |
| 04 Sep, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 2200.00 |
| 03 Sep, 2024 | 6.3 | 6.3 | 6.12 | 6.15 | 2200.00 |
| 02 Sep, 2024 | 6.68 | 6.68 | 6.68 | 6.68 | 6600.00 |
688013
0090
SIPD
4741
6708
6926