Sunho Biologics Inc (2898.HK)

HKD 4.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 6.4 6.8 6.4 6.65 4400.00
19 Aug, 2024 6.4 6.4 6.4 6.4 -
16 Aug, 2024 6.43 6.43 6.43 6.43 -
15 Aug, 2024 6.2 6.7 6.2 6.43 6200.00
14 Aug, 2024 6.9 6.9 6.4 6.56 7600.00
13 Aug, 2024 7.03 7.03 7.03 7.03 -
12 Aug, 2024 7.12 7.12 7.12 7.12 -
09 Aug, 2024 6.9 7.18 6.88 7.13 15.2 Thousand
08 Aug, 2024 6.85 7.01 6.85 7.0 17.8 Thousand
07 Aug, 2024 6.49 6.89 6.49 6.86 7400.00