Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 6.15 | 6.92 | 6.15 | 6.92 | 26.8 Thousand |
| 02 Aug, 2024 | 7.11 | 7.11 | 6.88 | 6.9 | 37.2 Thousand |
| 01 Aug, 2024 | 6.9 | 7.19 | 6.46 | 7.19 | 5400.00 |
| 31 Jul, 2024 | 6.68 | 7.3 | 6.68 | 6.87 | 44.2 Thousand |
| 30 Jul, 2024 | 6.09 | 6.63 | 6.0 | 6.6 | 1.81 Million |
| 29 Jul, 2024 | 5.88 | 6.26 | 5.85 | 5.98 | 100.8 Thousand |
| 26 Jul, 2024 | 6.11 | 6.12 | 6.02 | 6.1 | 17.8 Thousand |
| 25 Jul, 2024 | 6.7 | 6.8 | 6.11 | 6.75 | 39.4 Thousand |
| 24 Jul, 2024 | 6.45 | 6.89 | 6.04 | 6.5 | 75.8 Thousand |
| 23 Jul, 2024 | 6.3 | 6.55 | 5.8 | 6.45 | 159.2 Thousand |
688013
0090
SIPD
4741
6708
6926