Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.15 | 7.15 | 4.2 | 5.36 | 18.8 Thousand |
| 05 Jul, 2024 | 7.14 | 7.14 | 6.9 | 6.9 | 9400.00 |
| 04 Jul, 2024 | 7.0 | 7.2 | 6.99 | 7.13 | 7600.00 |
| 03 Jul, 2024 | 7.67 | 7.67 | 6.23 | 7.0 | 37.8 Thousand |
| 02 Jul, 2024 | 7.05 | 7.5 | 6.4 | 6.69 | 27.2 Thousand |
| 28 Jun, 2024 | 7.0 | 7.41 | 6.63 | 7.05 | 171.8 Thousand |
| 27 Jun, 2024 | 5.6 | 6.94 | 5.1 | 6.7 | 182 Thousand |
| 26 Jun, 2024 | 5.4 | 5.4 | 5.0 | 5.1 | 84 Thousand |
| 25 Jun, 2024 | 5.79 | 5.79 | 5.2 | 5.4 | 35.2 Thousand |
| 24 Jun, 2024 | 6.0 | 6.09 | 5.68 | 5.79 | 36.8 Thousand |
688013
0090
SIPD
4741
6708
6926