Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 |
| 19 Jun, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 30.2 Thousand |
| 18 Jun, 2025 | 5.27 | 5.27 | 5.26 | 5.26 | 400.00 |
| 17 Jun, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | 2000.00 |
| 16 Jun, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 200.00 |
| 13 Jun, 2025 | 5.32 | 5.32 | 5.32 | 5.32 | 7400.00 |
| 12 Jun, 2025 | 5.46 | 5.5 | 5.46 | 5.5 | 9000.00 |
| 11 Jun, 2025 | 5.4 | 5.46 | 5.4 | 5.46 | 12 Thousand |
| 10 Jun, 2025 | 5.49 | 5.53 | 5.42 | 5.42 | 7600.00 |
| 09 Jun, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 4000.00 |
688013
0090
SIPD
4741
6708
6926