Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.3 | 5.5 | 5.3 | 5.5 | 14.6 Thousand |
| 05 Jun, 2025 | 5.21 | 5.31 | 5.3 | 5.3 | 6000.00 |
| 04 Jun, 2025 | 5.0 | 5.21 | 5.0 | 5.21 | 30.2 Thousand |
| 03 Jun, 2025 | 4.83 | 4.99 | 4.82 | 4.99 | 2400.00 |
| 02 Jun, 2025 | 4.8 | 4.83 | 4.78 | 4.83 | 3800.00 |
| 30 May, 2025 | 4.81 | 4.81 | 4.81 | 4.82 | 200.00 |
| 29 May, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 28 May, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 2200.00 |
| 27 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | - |
| 26 May, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 10.6 Thousand |
688013
0090
SIPD
4741
6708
6926