Sunho Biologics Inc (2898.HK)
HKD 4.15
(-1.19%)
HKD 4.15
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.22 | 4.22 | 4.15 | 4.15 | 9000.00 |
| 14 Apr, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 1200.00 |
| 11 Apr, 2025 | 3.99 | 4.13 | 3.99 | 4.13 | 3000.00 |
| 10 Apr, 2025 | 4.1 | 4.13 | 4.1 | 4.13 | 12.8 Thousand |
| 09 Apr, 2025 | 4.22 | 4.48 | 4.1 | 4.1 | 30.2 Thousand |
| 08 Apr, 2025 | 4.36 | 4.39 | 4.1 | 4.3 | 26 Thousand |
| 07 Apr, 2025 | 4.3 | 4.38 | 4.3 | 4.38 | 20.8 Thousand |
| 03 Apr, 2025 | 4.36 | 4.36 | 4.28 | 4.38 | 6000.00 |
| 02 Apr, 2025 | 4.31 | 4.35 | 4.31 | 4.36 | 6600.00 |
| 01 Apr, 2025 | 4.31 | 4.33 | 4.29 | 4.33 | 13.4 Thousand |
688013
0090
SIPD
4741
6708
6926