Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 6.18 | 6.4 | 5.8 | 6.18 | 17.2 Thousand |
| 19 Jul, 2024 | 5.86 | 6.5 | 5.8 | 5.8 | 15.2 Thousand |
| 18 Jul, 2024 | 5.85 | 6.1 | 5.25 | 5.86 | 46.4 Thousand |
| 17 Jul, 2024 | 6.25 | 6.2 | 5.25 | 5.58 | 52.6 Thousand |
| 16 Jul, 2024 | 6.1 | 6.2 | 6.0 | 5.9 | 5200.00 |
| 15 Jul, 2024 | 6.0 | 6.0 | 5.3 | 5.88 | 16.4 Thousand |
| 12 Jul, 2024 | 5.99 | 6.0 | 5.62 | 6.0 | 33.4 Thousand |
| 11 Jul, 2024 | 6.25 | 6.46 | 5.5 | 6.0 | 39.7 Thousand |
| 10 Jul, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 09 Jul, 2024 | 5.36 | 5.56 | 5.36 | 5.5 | 27.4 Thousand |
688013
0090
SIPD
4741
6708
6926