Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.5 | 5.5 | 5.01 | 5.01 | 3200.00 |
| 30 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 200.00 |
| 29 Oct, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.48 | 5.48 | 1600.00 |
| 25 Oct, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 24 Oct, 2024 | 5.34 | 5.5 | 5.29 | 5.29 | 15 Thousand |
| 23 Oct, 2024 | 4.81 | 5.12 | 4.8 | 5.1 | 12.6 Thousand |
| 22 Oct, 2024 | 4.9 | 5.0 | 4.7 | 4.85 | 6000.00 |
| 21 Oct, 2024 | 5.18 | 5.01 | 4.97 | 5.0 | 26.8 Thousand |
| 18 Oct, 2024 | 5.4 | 5.4 | 4.94 | 4.96 | 2400.00 |
688013
0090
SIPD
4741
6708
6926