Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 5400.00 |
| 12 Nov, 2024 | 5.0 | 5.0 | 4.8 | 5.0 | 8000.00 |
| 11 Nov, 2024 | 4.96 | 5.11 | 4.96 | 5.01 | 1800.00 |
| 08 Nov, 2024 | 5.6 | 5.74 | 4.92 | 4.96 | 31 Thousand |
| 07 Nov, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 06 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.5 | 200.00 |
| 05 Nov, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | 1600.00 |
| 04 Nov, 2024 | 5.19 | 5.19 | 5.0 | 5.0 | 8400.00 |
| 01 Nov, 2024 | 5.76 | 5.76 | 5.2 | 5.2 | 400.00 |
| 31 Oct, 2024 | 5.5 | 5.5 | 5.01 | 5.01 | 3200.00 |
688013
0090
SIPD
4741
6708
6926