Sunho Biologics Inc (2898.HK)

HKD 4.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 4.4 4.4 4.11 4.4 19.4 Thousand
26 Nov, 2024 4.4 4.4 4.4 4.4 -
25 Nov, 2024 4.62 4.62 4.62 4.62 200.00
22 Nov, 2024 4.62 4.62 4.62 4.62 200.00
21 Nov, 2024 4.62 4.62 4.62 4.62 -
20 Nov, 2024 4.95 4.95 4.6 4.66 11.2 Thousand
19 Nov, 2024 4.95 4.95 4.95 4.95 -
18 Nov, 2024 5.0 5.0 4.99 4.99 1800.00
15 Nov, 2024 4.95 5.0 4.95 4.98 2800.00
14 Nov, 2024 5.0 5.0 4.9 4.9 11.8 Thousand