Sunho Biologics Inc (2898.HK)

HKD 4.58

(1.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3.88 3.88 3.88 3.87 1600.00
24 Dec, 2024 3.87 3.87 3.87 3.87 -
23 Dec, 2024 4.0 4.0 3.92 3.93 1200.00
20 Dec, 2024 4.0 4.0 4.0 4.0 200.00
19 Dec, 2024 4.04 4.04 4.04 4.04 1600.00
18 Dec, 2024 4.04 4.04 4.04 4.04 -
17 Dec, 2024 4.04 4.04 4.04 4.04 -
16 Dec, 2024 4.04 4.04 4.04 4.04 600.00
13 Dec, 2024 4.0 4.05 4.0 4.05 2400.00
12 Dec, 2024 4.0 4.0 3.99 4.0 7000.00