Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.6 | 3.85 | 3.6 | 3.85 | 4200.00 |
| 10 Jan, 2025 | 3.58 | 3.83 | 3.58 | 3.83 | 24.4 Thousand |
| 09 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 08 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 07 Jan, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 06 Jan, 2025 | 3.67 | 3.8 | 3.67 | 3.8 | 6000.00 |
| 03 Jan, 2025 | 3.59 | 3.67 | 3.59 | 3.67 | 1000.00 |
| 02 Jan, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 1200.00 |
| 31 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 30 Dec, 2024 | 3.85 | 3.87 | 3.85 | 3.87 | 2000.00 |
688013
0090
SIPD
4741
6708
6926