Sunho Biologics Inc (2898.HK)
HKD 4.58
(1.55%)
HKD 4.58
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 3.85 | 4.01 | 3.85 | 4.01 | 2400.00 |
| 24 Jan, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 23 Jan, 2025 | 3.92 | 4.3 | 3.92 | 4.22 | 5000.00 |
| 22 Jan, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | - |
| 21 Jan, 2025 | 3.0 | 4.0 | 3.0 | 3.8 | 800.00 |
| 20 Jan, 2025 | 3.99 | 4.25 | 3.99 | 4.16 | 4000.00 |
| 17 Jan, 2025 | 3.83 | 4.37 | 3.83 | 4.0 | 10.8 Thousand |
| 16 Jan, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | - |
| 15 Jan, 2025 | 3.86 | 3.88 | 3.86 | 3.88 | 3600.00 |
| 14 Jan, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
688013
0090
SIPD
4741
6708
6926