HKD 96.65
(-1.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 81.2 | 81.5 | 79.5 | 81.5 | 1.54 Million |
30 Sep, 2024 | 82.85 | 83.8 | 81.8 | 83.55 | 1.15 Million |
27 Sep, 2024 | 82.6 | 83.3 | 82.3 | 83.1 | 1.5 Million |
26 Sep, 2024 | 79.5 | 81.55 | 78.75 | 81.55 | 968.7 Thousand |
25 Sep, 2024 | 80.55 | 81.15 | 80.05 | 80.75 | 581.78 Thousand |
24 Sep, 2024 | 78.6 | 80.2 | 78.45 | 80.2 | 454.44 Thousand |
23 Sep, 2024 | 79.0 | 79.2 | 78.05 | 78.45 | 284.42 Thousand |
20 Sep, 2024 | 80.35 | 80.45 | 79.4 | 79.55 | 543 Thousand |
19 Sep, 2024 | 79.0 | 80.6 | 78.5 | 80.35 | 1.56 Million |
17 Sep, 2024 | 77.85 | 78.95 | 77.85 | 78.6 | 617.68 Thousand |
6830
KALYANKJIL
3265
000657
9537
SLNLY