Standard Chartered PLC (2888.HK)
HKD 113.6
(0.71%)
HKD 113.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 115.0 | 116.4 | 112.9 | 114.1 | 824.78 Thousand |
| 21 Feb, 2025 | 111.2 | 116.0 | 108.6 | 116.0 | 2.1 Million |
| 20 Feb, 2025 | 111.1 | 111.5 | 109.6 | 111.1 | 402.8 Thousand |
| 19 Feb, 2025 | 111.0 | 111.0 | 109.7 | 111.0 | 835.14 Thousand |
| 18 Feb, 2025 | 109.8 | 110.0 | 109.3 | 110.0 | 865.54 Thousand |
| 17 Feb, 2025 | 109.5 | 109.9 | 109.0 | 109.8 | 725.24 Thousand |
| 14 Feb, 2025 | 108.4 | 109.0 | 106.7 | 108.2 | 963.95 Thousand |
| 13 Feb, 2025 | 109.0 | 109.4 | 108.1 | 108.3 | 755.76 Thousand |
| 12 Feb, 2025 | 108.5 | 110.0 | 108.2 | 109.0 | 1.27 Million |
| 11 Feb, 2025 | 106.5 | 106.6 | 105.4 | 106.0 | 1.1 Million |
6830
KALYANKJIL
3265
000657
9537
SLNLY