Standard Chartered PLC (2888.HK)

HKD 96.65

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 81.2 81.5 79.5 81.5 1.54 Million
30 Sep, 2024 82.85 83.8 81.8 83.55 1.15 Million
27 Sep, 2024 82.6 83.3 82.3 83.1 1.5 Million
26 Sep, 2024 79.5 81.55 78.75 81.55 968.7 Thousand
25 Sep, 2024 80.55 81.15 80.05 80.75 581.78 Thousand
24 Sep, 2024 78.6 80.2 78.45 80.2 454.44 Thousand
23 Sep, 2024 79.0 79.2 78.05 78.45 284.42 Thousand
20 Sep, 2024 80.35 80.45 79.4 79.55 543 Thousand
19 Sep, 2024 79.0 80.6 78.5 80.35 1.56 Million
17 Sep, 2024 77.85 78.95 77.85 78.6 617.68 Thousand