Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 121.9 124.6 121.9 124.0 40.9 Thousand
18 Jun, 2025 125.2 125.2 121.6 122.9 40.48 Thousand
17 Jun, 2025 121.0 126.8 125.2 126.7 114.44 Thousand
16 Jun, 2025 122.5 122.0 121.0 121.8 5950.00
13 Jun, 2025 122.5 122.8 119.9 120.9 831.53 Thousand
12 Jun, 2025 123.7 125.1 122.2 122.7 842.73 Thousand
11 Jun, 2025 122.2 124.0 121.3 123.4 849.58 Thousand
10 Jun, 2025 125.4 126.0 123.5 123.8 562.94 Thousand
09 Jun, 2025 125.0 126.5 124.5 125.4 1.33 Million
06 Jun, 2025 122.1 122.9 121.0 122.1 425.66 Thousand