Standard Chartered PLC (2888.HK)
HKD 113.6
(0.71%)
HKD 113.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 122.1 | 122.9 | 121.0 | 122.1 | 425.66 Thousand |
| 05 Jun, 2025 | 122.3 | 122.3 | 120.7 | 122.1 | 293.41 Thousand |
| 04 Jun, 2025 | 121.0 | 122.5 | 120.8 | 122.3 | 483.17 Thousand |
| 03 Jun, 2025 | 122.0 | 122.5 | 119.3 | 119.3 | 269.18 Thousand |
| 02 Jun, 2025 | 122.7 | 122.7 | 121.1 | 121.6 | 143.75 Thousand |
| 30 May, 2025 | 122.2 | 123.0 | 121.6 | 122.8 | 517.8 Thousand |
| 29 May, 2025 | 120.5 | 122.4 | 120.4 | 122.0 | 437.06 Thousand |
| 28 May, 2025 | 122.0 | 122.6 | 121.2 | 122.0 | 402.52 Thousand |
| 27 May, 2025 | 121.2 | 123.0 | 120.5 | 121.8 | 465.87 Thousand |
| 26 May, 2025 | 122.1 | 122.1 | 120.6 | 121.2 | 299.23 Thousand |
6830
KALYANKJIL
3265
000657
9537
SLNLY