Standard Chartered PLC (2888.HK)

HKD 96.65

(-1.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 94.95 94.95 94.1 94.5 839.98 Thousand
02 Jan, 2025 95.5 96.15 94.55 96.05 302.41 Thousand
31 Dec, 2024 95.25 95.8 95.2 95.55 89.78 Thousand
30 Dec, 2024 95.35 96.1 94.8 95.05 229.06 Thousand
27 Dec, 2024 95.95 96.3 95.35 96.2 155.39 Thousand
24 Dec, 2024 95.6 95.95 95.2 95.95 72.91 Thousand
23 Dec, 2024 94.45 95.6 94.45 95.6 324.54 Thousand
20 Dec, 2024 95.5 95.8 94.3 94.45 733.53 Thousand
19 Dec, 2024 97.95 97.95 96.35 96.6 198.49 Thousand
18 Dec, 2024 97.9 98.4 97.6 98.2 434.14 Thousand