Standard Chartered PLC (2888.HK)
HKD 113.6
(0.71%)
HKD 113.6
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 109.9 | 111.2 | 109.5 | 110.9 | 251.89 Thousand |
| 08 May, 2025 | 110.0 | 110.0 | 108.2 | 108.8 | 347.19 Thousand |
| 07 May, 2025 | 110.6 | 110.9 | 109.1 | 110.0 | 417.05 Thousand |
| 06 May, 2025 | 114.9 | 114.9 | 111.0 | 111.0 | 463.25 Thousand |
| 02 May, 2025 | 112.8 | 117.5 | 111.1 | 113.6 | 779.6 Thousand |
| 30 Apr, 2025 | 113.7 | 114.3 | 112.4 | 112.8 | 301.89 Thousand |
| 29 Apr, 2025 | 111.1 | 113.7 | 110.8 | 113.3 | 445.88 Thousand |
| 28 Apr, 2025 | 112.3 | 112.3 | 109.9 | 109.9 | 975.9 Thousand |
| 25 Apr, 2025 | 111.8 | 112.8 | 111.1 | 111.5 | 820.54 Thousand |
| 24 Apr, 2025 | 111.2 | 112.0 | 109.0 | 110.3 | 574.26 Thousand |
6830
KALYANKJIL
3265
000657
9537
SLNLY