Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 106.5 111.4 106.5 110.3 818.31 Thousand
22 Apr, 2025 104.1 106.0 104.1 105.4 343.84 Thousand
18 Apr, 2025 103.6 104.9 102.9 103.9 370.85 Thousand
17 Apr, 2025 103.6 104.9 102.9 103.9 383.25 Thousand
16 Apr, 2025 104.0 105.2 102.6 103.4 893.38 Thousand
15 Apr, 2025 100.9 102.7 99.7 102.3 728.71 Thousand
14 Apr, 2025 96.65 99.7 96.0 99.5 1.51 Million
11 Apr, 2025 93.15 93.9 92.6 93.4 692.43 Thousand
10 Apr, 2025 92.15 96.75 92.15 94.9 2.05 Million
09 Apr, 2025 88.85 89.5 86.25 89.0 3.57 Million