Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 88.85 89.5 86.25 89.0 3.57 Million
08 Apr, 2025 92.0 94.55 90.65 91.4 1.78 Million
07 Apr, 2025 92.65 92.65 88.4 91.5 2.81 Million
03 Apr, 2025 114.0 114.0 107.1 109.0 2.69 Million
02 Apr, 2025 115.2 115.4 114.2 115.0 256.32 Thousand
01 Apr, 2025 114.6 116.0 114.6 115.1 231.45 Thousand
31 Mar, 2025 115.0 115.9 114.0 114.3 519.58 Thousand
28 Mar, 2025 116.6 119.3 116.6 117.2 772.9 Thousand
27 Mar, 2025 117.1 119.0 116.0 116.0 819.51 Thousand
26 Mar, 2025 117.9 121.9 117.9 118.6 974.9 Thousand