Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 117.4 118.2 116.0 118.2 603.32 Thousand
21 Mar, 2025 117.2 118.1 116.2 117.6 456.38 Thousand
20 Mar, 2025 120.9 121.0 119.2 119.2 208.15 Thousand
19 Mar, 2025 121.2 122.0 120.6 120.9 427.04 Thousand
18 Mar, 2025 118.1 118.3 117.4 117.8 274.97 Thousand
17 Mar, 2025 117.9 118.8 117.7 118.2 445.38 Thousand
14 Mar, 2025 116.0 117.0 115.6 116.1 400.48 Thousand
13 Mar, 2025 116.4 117.0 115.1 115.8 1.05 Million
12 Mar, 2025 114.6 114.6 111.4 113.5 2.44 Million
11 Mar, 2025 116.6 117.1 113.4 115.5 1.48 Million