Standard Chartered PLC (2888.HK)

HKD 96.65

(-1.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 100.8 102.9 100.8 102.0 1.62 Million
16 Jan, 2025 99.15 100.8 99.05 100.5 1.52 Million
15 Jan, 2025 97.4 97.9 97.25 97.9 331.63 Thousand
14 Jan, 2025 96.95 97.8 96.2 97.4 808.74 Thousand
13 Jan, 2025 97.0 97.0 96.0 96.95 244.7 Thousand
10 Jan, 2025 96.25 96.95 96.15 96.95 482.14 Thousand
09 Jan, 2025 96.65 96.65 95.8 95.85 294.05 Thousand
08 Jan, 2025 95.95 96.15 95.2 95.2 645 Thousand
07 Jan, 2025 96.6 97.3 96.2 97.0 348.99 Thousand
06 Jan, 2025 95.0 96.05 95.0 96.05 435.83 Thousand