Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 122.3 123.3 121.5 122.1 343.87 Thousand
07 Mar, 2025 123.3 123.4 121.8 122.4 406.59 Thousand
06 Mar, 2025 124.6 125.5 123.6 125.0 1.34 Million
05 Mar, 2025 123.5 125.0 121.1 125.0 1.07 Million
04 Mar, 2025 123.7 125.0 122.0 124.4 1.54 Million
03 Mar, 2025 124.0 125.2 123.4 124.0 1.12 Million
28 Feb, 2025 122.6 122.6 120.2 122.4 1.05 Million
27 Feb, 2025 122.0 123.3 120.7 122.0 762.19 Thousand
26 Feb, 2025 118.1 119.9 117.6 119.9 1.24 Million
25 Feb, 2025 114.4 116.1 114.4 116.0 549.49 Thousand