Standard Chartered PLC (2888.HK)

HKD 96.65

(-1.58%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 84.85 85.3 83.25 84.0 471.3 Thousand
14 Oct, 2024 84.7 85.4 84.2 84.6 672.78 Thousand
10 Oct, 2024 83.95 85.0 83.6 83.95 804.6 Thousand
09 Oct, 2024 84.0 84.0 81.6 83.3 653.49 Thousand
08 Oct, 2024 84.6 84.6 82.75 83.65 1.11 Million
07 Oct, 2024 83.85 84.8 83.65 84.2 1.21 Million
04 Oct, 2024 80.2 82.35 80.2 82.2 562.23 Thousand
03 Oct, 2024 81.5 81.85 80.3 80.4 897 Thousand
02 Oct, 2024 81.2 81.5 79.5 81.5 1.54 Million
30 Sep, 2024 82.85 83.8 81.8 83.55 1.15 Million