Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 106.5 106.6 105.4 106.0 1.1 Million
10 Feb, 2025 107.0 107.5 106.5 106.5 401.97 Thousand
07 Feb, 2025 106.8 107.5 106.4 107.0 1.34 Million
06 Feb, 2025 104.0 105.0 103.7 104.5 417.19 Thousand
05 Feb, 2025 103.2 104.0 103.2 103.6 322.09 Thousand
04 Feb, 2025 102.9 103.2 102.3 103.0 323 Thousand
03 Feb, 2025 103.4 103.5 102.2 102.8 314.96 Thousand
28 Jan, 2025 103.1 103.4 102.8 102.9 113.77 Thousand
27 Jan, 2025 103.8 104.0 102.9 103.1 307.46 Thousand
24 Jan, 2025 103.7 104.3 103.3 103.8 609.99 Thousand