Standard Chartered PLC (2888.HK)

HKD 113.6

(0.71%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 103.3 103.5 102.9 103.0 348.85 Thousand
21 Jan, 2025 102.7 103.0 101.6 102.4 539.3 Thousand
20 Jan, 2025 102.0 103.0 101.9 102.5 369.27 Thousand
17 Jan, 2025 100.8 102.9 100.8 102.0 1.61 Million
16 Jan, 2025 99.15 100.8 99.05 100.5 1.52 Million
15 Jan, 2025 97.4 97.9 97.25 97.9 331.48 Thousand
14 Jan, 2025 96.95 97.8 96.2 97.4 807.99 Thousand
13 Jan, 2025 97.0 97.0 96.0 96.95 242.5 Thousand
10 Jan, 2025 96.25 96.95 96.15 96.95 477.64 Thousand
09 Jan, 2025 96.65 96.65 95.8 95.85 293.5 Thousand