Standard Chartered PLC (2888.HK)

HKD 96.65

(-1.58%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 79.1 79.9 79.0 79.5 169.17 Thousand
30 Aug, 2024 79.3 79.8 79.3 79.6 544.66 Thousand
29 Aug, 2024 79.25 79.8 78.6 79.3 657.84 Thousand
28 Aug, 2024 79.1 79.65 79.0 79.3 657.84 Thousand
27 Aug, 2024 77.8 78.9 77.7 78.8 696.03 Thousand
26 Aug, 2024 77.65 78.75 77.65 77.95 696.03 Thousand
25 Aug, 2024 77.65 78.75 77.65 77.95 302.3 Thousand
23 Aug, 2024 76.6 77.7 76.4 77.65 1.02 Million
22 Aug, 2024 75.6 76.65 75.4 76.65 1.02 Million
21 Aug, 2024 76.9 76.9 75.55 75.6 226.68 Thousand